Dow Down 0.60% Nasdaq Down 0.60%

Search for share prices

Finance SearchWed, Feb 10, 2010, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes.

Dow Jones U.S. Telecommunicatio

(DJI: ^DJUSCT)
Index Value:604.67
Trade Time:10:55am ET
Change:Down 4.61 (0.76%)
Prev Close:609.28
Open:609.26
Day's Range:603.51 - 609.26
52wk Range:N/A
more...
Dow Jones U.S. Telecommunicatio (^DJUSCT)
customize chart

ACT TELECONF INC

(Other OTC: ACTT.PK)
Last Trade:0.01
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.93
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ACT Teleconferencing Inc. (ACTT.PK)
customize chart

ADC Telecommunications, Inc.

(NasdaqGS: ADCT)

Real-Time: 6.62 0.09 (1.38%) 10:56am ET

Last Trade:6.635
Trade Time:10:42am ET
Change:Up 0.105 (1.61%)
Prev Close:6.53
Open:6.55
Bid:6.63 x 3100
Ask:6.64 x 2500
1y Target Est:7.41
Day's Range:6.53 - 6.69
52wk Range:2.47 - 9.78
Volume:1,228,445
Avg Vol (3m):2,594,750
Market Cap:640.93M
P/E (ttm):N/A
EPS (ttm):-5.312
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADC Telecommunications Inc. (ADCT)
customize chart

ADTRAN, Inc.

(NasdaqGS: ADTN)

Real-Time: 21.22 -0.27 (-1.26%) 10:55am ET

Last Trade:21.21
Trade Time:10:42am ET
Change:Down 0.28 (1.30%)
Prev Close:21.49
Open:21.26
Bid:21.21 x 700
Ask:21.22 x 400
1y Target Est:25.86
Day's Range:21.13 - 21.51
52wk Range:13.70 - 26.14
Volume:64,053
Avg Vol (3m):1,146,300
Market Cap:1.33B
P/E (ttm):18.11
EPS (ttm):1.17
Div & Yield:0.36 (1.70%)
Message Board, Profile, Key Statistics, more...
ADTRAN Inc. (ADTN)
customize chart

AIRSPAN NETWORKS I

(Other OTC: AIRO.PK)
Last Trade:0.40
Trade Time: 9:34am ET
Change: 0.00 (0.00%)
Prev Close:0.40
Open:0.40
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.40 - 0.40
52wk Range:0.08 - 3.45
Volume:12,144
Avg Vol (3m):13,454
Market Cap:1.59M
P/E (ttm):N/A
EPS (ttm):-8.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Airspan Networks Inc. (AIRO.PK)
customize chart

ALCATEL

(NYSE: ALA)
Last Trade:13.28
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:13.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Alcatel (ALA)
customize chart

Alvarion Ltd.

(NasdaqGM: ALVR)

Real-Time: 3.50 -0.08 (-2.23%) 10:57am ET

Last Trade:3.52
Trade Time:10:40am ET
Change:Down 0.06 (1.68%)
Prev Close:3.58
Open:3.56
Bid:3.51 x 200
Ask:3.52 x 400
1y Target Est:5.04
Day's Range:3.51 - 3.59
52wk Range:2.36 - 4.80
Volume:27,621
Avg Vol (3m):304,314
Market Cap:218.43M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alvarion Ltd. (ALVR)
customize chart

AMER TOWER CP

(NYSE: AMT)

Real-Time: 41.35 -0.10 (-0.24%) 10:57am ET

Last Trade:41.38
Trade Time:10:42am ET
Change:Down 0.07 (0.17%)
Prev Close:41.45
Open:41.50
Bid:N/A
Ask:N/A
1y Target Est:47.38
Day's Range:41.25 - 41.55
52wk Range:25.45 - 45.00
Volume:863,132
Avg Vol (3m):2,860,340
Market Cap:16.61B
P/E (ttm):61.49
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Tower Corp. (AMT)
customize chart

ANDREA ELECTRONIC CP

(OTC BB: ANDR.OB)
Last Trade:0.057
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.057
Open:N/A
Bid:0.052 x 5000
Ask:0.057 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.17
Volume:0
Avg Vol (3m):39,571.4
Market Cap:3.62M
P/E (ttm):N/A
EPS (ttm):-0.004
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Andrea Electronics Corp. (ANDR.OB)
customize chart

AMPHENOL CP

(NYSE: APH)

Real-Time: 39.23 -0.39 (-0.98%) 10:57am ET

Last Trade:39.12
Trade Time:10:42am ET
Change:Down 0.50 (1.26%)
Prev Close:39.62
Open:39.50
Bid:N/A
Ask:N/A
1y Target Est:49.55
Day's Range:38.77 - 39.68
52wk Range:22.82 - 47.14
Volume:81,920
Avg Vol (3m):1,110,020
Market Cap:6.75B
P/E (ttm):21.41
EPS (ttm):1.83
Div & Yield:0.06 (0.20%)
Message Board, Profile, Key Statistics, more...
Amphenol Corporation (APH)
customize chart

Arris Group Inc

(NasdaqGS: ARRS)

Real-Time: 9.53 -0.17 (-1.75%) 10:57am ET

Last Trade:9.53
Trade Time:10:42am ET
Change:Down 0.17 (1.75%)
Prev Close:9.70
Open:9.73
Bid:9.52 x 1600
Ask:9.53 x 1600
1y Target Est:13.44
Day's Range:9.47 - 9.74
52wk Range:5.81 - 13.75
Volume:337,937
Avg Vol (3m):1,451,040
Market Cap:1.19B
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arris Group Inc. (ARRS)
customize chart

Asure Software Inc

(NasdaqCM: ASUR)
Last Trade:2.66
Trade Time:10:24am ET
Change:Up 0.06 (2.30%)
Prev Close:2.60
Open:2.67
Bid:2.63 x 2900
Ask:2.69 x 100
1y Target Est:1.25
Day's Range:2.62 - 2.70
52wk Range:1.00 - 4.70
Volume:4,974
Avg Vol (3m):15,223.8
Market Cap:8.41M
P/E (ttm):N/A
EPS (ttm):-3.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Asure Software, Inc. (ASUR)
customize chart

AltiGen Communications, Inc.

(NasdaqCM: ATGN)

Real-Time: 0.7702 -0.02 (-2.51%) 10:17am ET

Last Trade:0.7702
Trade Time:10:17am ET
Change:Down 0.0198 (2.51%)
Prev Close:0.79
Open:0.76
Bid:0.7703 x 1000
Ask:0.79 x 200
1y Target Est:N/A
Day's Range:0.76 - 0.7702
52wk Range:0.61 - 1.20
Volume:2,034
Avg Vol (3m):72,577.8
Market Cap:12.55M
P/E (ttm):N/A
EPS (ttm):-0.244
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AltiGen Communications Inc. (ATGN)
customize chart

AVISTAR COMM CORP

(Other OTC: AVSR.PK)
Last Trade:0.65
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:0.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.59
Day's Range:N/A - N/A
52wk Range:0.25 - 1.13
Volume:0
Avg Vol (3m):7,020.63
Market Cap:25.33M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avistar Communications Corp. (AVSR.PK)
customize chart

Aware, Inc.

(NasdaqGM: AWRE)
Last Trade:2.41
Trade Time: 9:32am ET
Change: 0.00 (0.00%)
Prev Close:2.41
Open:2.42
Bid:2.42 x 100
Ask:2.47 x 100
1y Target Est:6.00
Day's Range:2.41 - 2.41
52wk Range:1.60 - 3.02
Volume:500
Avg Vol (3m):10,192.1
Market Cap:47.67M
P/E (ttm):401.67
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aware Inc. (AWRE)
customize chart

Black Box Corporation

(NasdaqGS: BBOX)

Real-Time: 26.12 -0.38 (-1.43%) 10:26am ET

Last Trade:26.22
Trade Time:10:37am ET
Change:Down 0.28 (1.06%)
Prev Close:26.50
Open:26.48
Bid:26.21 x 100
Ask:26.28 x 200
1y Target Est:39.00
Day's Range:26.08 - 26.48
52wk Range:16.24 - 37.67
Volume:12,827
Avg Vol (3m):92,141.3
Market Cap:460.11M
P/E (ttm):13.01
EPS (ttm):2.02
Div & Yield:0.24 (0.90%)
Message Board, Profile, Key Statistics, more...
Black Box Corp. (BBOX)
customize chart

BELDEN INC

(NYSE: BDC)

Real-Time: 21.26 -0.09 (-0.42%) 10:53am ET

Last Trade:21.14
Trade Time:10:41am ET
Change:Down 0.21 (0.98%)
Prev Close:21.35
Open:21.19
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:20.89 - 21.43
52wk Range:8.18 - 26.88
Volume:44,756
Avg Vol (3m):299,767
Market Cap:986.35M
P/E (ttm):N/A
EPS (ttm):-10.57
Div & Yield:0.20 (1.00%)
Message Board, Profile, Key Statistics, more...
Belden, Inc. (BDC)
customize chart

GEN CABLE CP

(NYSE: BGC)

Real-Time: 27.72 -0.08 (-0.29%) 10:57am ET

Last Trade:27.84
Trade Time:10:42am ET
Change:Up 0.04 (0.14%)
Prev Close:27.80
Open:27.81
Bid:N/A
Ask:N/A
1y Target Est:38.19
Day's Range:27.31 - 28.40
52wk Range:12.77 - 42.73
Volume:292,725
Avg Vol (3m):1,086,940
Market Cap:1.45B
P/E (ttm):11.28
EPS (ttm):2.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
General Cable Corp. (BGC)
customize chart

BOGEN COMMUN INT

(Other OTC: BOGN.PK)
Last Trade:1.85
Trade Time:Jan 11
Change: 0.00 (0.00%)
Prev Close:1.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 5.00
Volume:0
Avg Vol (3m):1,201.59
Market Cap:7.55M
P/E (ttm):4.43
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bogen Communications International Inc. (BOGN.PK)
customize chart

CalAmp Corp.

(NasdaqGS: CAMP)

Real-Time: 2.77 0.12 (4.53%) 10:40am ET

Last Trade:2.75
Trade Time:10:42am ET
Change:Up 0.10 (3.77%)
Prev Close:2.65
Open:2.73
Bid:2.75 x 1000
Ask:2.77 x 100
1y Target Est:4.90
Day's Range:2.71 - 2.82
52wk Range:0.37 - 3.77
Volume:39,675
Avg Vol (3m):111,329
Market Cap:76.07M
P/E (ttm):N/A
EPS (ttm):-2.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CalAmp Corp. (CAMP)
customize chart

CROWN CASTLE INTL

(NYSE: CCI)

Real-Time: 35.39 -0.48 (-1.34%) 10:57am ET

Last Trade:35.45
Trade Time:10:42am ET
Change:Down 0.42 (1.17%)
Prev Close:35.87
Open:35.85
Bid:N/A
Ask:N/A
1y Target Est:44.06
Day's Range:35.26 - 35.85
52wk Range:15.40 - 40.49
Volume:302,550
Avg Vol (3m):1,810,000
Market Cap:10.19B
P/E (ttm):N/A
EPS (ttm):-0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crown Castle International Corp. (CCI)
customize chart

CABLETEL COMM CP

(Other OTC: CCMTF.PK)
Last Trade:0.0001
Trade Time:Oct 9
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CABLETEL COMM CP (CCMTF.PK)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

Real-Time: 13.29 0.20 (1.53%) 10:57am ET

Last Trade:13.13
Trade Time:10:42am ET
Change:Up 0.04 (0.31%)
Prev Close:13.09
Open:13.13
Bid:13.12 x 1100
Ask:13.13 x 1300
1y Target Est:13.84
Day's Range:13.02 - 13.32
52wk Range:4.98 - 16.64
Volume:1,143,992
Avg Vol (3m):7,342,120
Market Cap:1.21B
P/E (ttm):N/A
EPS (ttm):-6.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

COMARCO, Inc.

(NasdaqGM: CMRO)
Last Trade:2.67
Trade Time: 9:30am ET
Change:Up 0.21 (8.34%)
Prev Close:2.46
Open:2.67
Bid:2.52 x 300
Ask:2.63 x 300
1y Target Est:9.00
Day's Range:2.67 - 2.67
52wk Range:0.54 - 3.29
Volume:2,800
Avg Vol (3m):6,985.71
Market Cap:19.56M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comarco, Inc. (CMRO)
customize chart

Comtech Telecommunications Corp

(NasdaqGS: CMTL)

Real-Time: 30.71 -0.09 (-0.29%) 10:39am ET

Last Trade:30.73
Trade Time:10:42am ET
Change:Down 0.07 (0.23%)
Prev Close:30.80
Open:30.83
Bid:30.73 x 100
Ask:30.74 x 100
1y Target Est:42.71
Day's Range:30.63 - 30.90
52wk Range:19.56 - 41.70
Volume:43,077
Avg Vol (3m):309,649
Market Cap:867.85M
P/E (ttm):24.70
EPS (ttm):1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comtech Telecommunications Corp. (CMTL)
customize chart

COMVERSE TECH INC #

(Other OTC: CMVT.PK)
Last Trade:9.15
Trade Time:10:42am ET
Change:Down 0.04 (0.44%)
Prev Close:9.19
Open:9.25
Bid:N/A
Ask:N/A
1y Target Est:11.56
Day's Range:9.10 - 9.25
52wk Range:5.25 - 9.90
Volume:158,639
Avg Vol (3m):496,084
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Comverse Technology Inc. (CMVT.PK)
customize chart

3Com Corporation

(NasdaqGS: COMS)

Real-Time: 7.515 0.04 (0.47%) 10:36am ET

Last Trade:7.52
Trade Time:10:42am ET
Change:Up 0.04 (0.53%)
Prev Close:7.48
Open:7.50
Bid:7.51 x 93300
Ask:7.52 x 80100
1y Target Est:5.50
Day's Range:7.49 - 7.54
52wk Range:2.02 - 7.65
Volume:3,661,507
Avg Vol (3m):17,642,600
Market Cap:2.98B
P/E (ttm):60.16
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
3Com Corporation (COMS)
customize chart

COSINE COMM INC

(Other OTC: COSN.PK)
Last Trade:1.93
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:1.93
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.34
Day's Range:N/A - N/A
52wk Range:1.47 - 2.05
Volume:0
Avg Vol (3m):6,326.98
Market Cap:19.47M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CoSine Communications, Inc. (COSN.PK)
customize chart

CROSSROADS SYSTEMS#

(Other OTC: CRDS.PK)
Last Trade:0.38
Trade Time:10:36am ET
Change: 0.00 (0.00%)
Prev Close:0.38
Open:0.38
Bid:N/A
Ask:N/A
1y Target Est:0.50
Day's Range:0.38 - 0.38
52wk Range:0.16 - 0.48
Volume:2,650
Avg Vol (3m):20,023.8
Market Cap:11.10M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crossroads Systems, Inc. (CRDS.PK)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

Real-Time: 23.71 -0.18 (-0.75%) 10:57am ET

Last Trade:23.73
Trade Time:10:42am ET
Change:Down 0.16 (0.67%)
Prev Close:23.89
Open:23.85
Bid:23.72 x 6700
Ask:23.73 x 17800
1y Target Est:27.87
Day's Range:23.62 - 23.98
52wk Range:13.61 - 25.10
Volume:12,420,355
Avg Vol (3m):44,081,700
Market Cap:136.23B
P/E (ttm):22.84
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

COMMSCOPE INC

(NYSE: CTV)

Real-Time: 26.13 -0.20 (-0.76%) 10:57am ET

Last Trade:26.06
Trade Time:10:42am ET
Change:Down 0.27 (1.03%)
Prev Close:26.33
Open:26.30
Bid:N/A
Ask:N/A
1y Target Est:35.08
Day's Range:25.93 - 26.54
52wk Range:6.89 - 33.00
Volume:141,490
Avg Vol (3m):1,245,510
Market Cap:2.44B
P/E (ttm):N/A
EPS (ttm):-3.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CommScope, Inc. (CTV)
customize chart

(Other OTC: DATC.PK)
Last Trade:0.004
Trade Time:Feb 21
Change: 0.00 (0.00%)
Prev Close:0.004
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(DATC.PK)
customize chart

Digi International Inc.

(NasdaqGS: DGII)

Real-Time: 9.67 -0.11 (-1.12%) 10:44am ET

Last Trade:9.63
Trade Time:10:39am ET
Change:Down 0.15 (1.53%)
Prev Close:9.78
Open:9.78
Bid:9.62 x 900
Ask:9.70 x 100
1y Target Est:13.50
Day's Range:9.58 - 9.77
52wk Range:6.40 - 10.87
Volume:5,027
Avg Vol (3m):94,773
Market Cap:237.87M
P/E (ttm):56.32
EPS (ttm):0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digi International Inc. (DGII)
customize chart

EAGLE BROADBAND INC

(Other OTC: EAGB.PK)
Last Trade:0.0018
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.0018
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:138.21K
P/E (ttm):N/A
EPS (ttm):-1.789
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Broadband Inc. (EAGB.PK)
customize chart

EDCI Holdings, Inc.

(NasdaqCM: EDCI)

Real-Time: 3.25 0.02 (0.62%) 10:25am ET

Last Trade:3.25
Trade Time:10:25am ET
Change:Up 0.02 (0.62%)
Prev Close:3.23
Open:3.24
Bid:3.21 x 300
Ask:3.29 x 100
1y Target Est:2.10
Day's Range:3.23 - 3.25
52wk Range:3.03 - 6.45
Volume:1,200
Avg Vol (3m):13,268.3
Market Cap:21.73M
P/E (ttm):N/A
EPS (ttm):-3.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EDCI Holdings, Inc. (EDCI)
customize chart

EMS Technologies, Inc.

(NasdaqGS: ELMG)

Real-Time: 12.58 -0.17 (-1.33%) 10:21am ET

Last Trade:12.54
Trade Time:10:39am ET
Change:Down 0.21 (1.65%)
Prev Close:12.75
Open:12.70
Bid:12.55 x 200
Ask:12.57 x 100
1y Target Est:12.00
Day's Range:12.50 - 12.79
52wk Range:12.00 - 25.10
Volume:11,939
Avg Vol (3m):118,475
Market Cap:191.50M
P/E (ttm):15.54
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMS Technologies Inc. (ELMG)
customize chart

Echelon Corporation

(NasdaqGM: ELON)

Real-Time: 7.80 -0.21 (-2.62%) 10:56am ET

Last Trade:7.90
Trade Time:10:42am ET
Change:Down 0.11 (1.37%)
Prev Close:8.01
Open:7.94
Bid:7.89 x 200
Ask:7.92 x 400
1y Target Est:12.44
Day's Range:7.80 - 8.12
52wk Range:5.13 - 15.38
Volume:51,669
Avg Vol (3m):257,752
Market Cap:323.78M
P/E (ttm):N/A
EPS (ttm):-0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Echelon Corporation (ELON)
customize chart

EMULEX CORP

(NYSE: ELX)

Real-Time: 12.07 -0.01 (-0.08%) 10:56am ET

Last Trade:12.11
Trade Time:10:42am ET
Change:Up 0.03 (0.25%)
Prev Close:12.08
Open:12.00
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:11.91 - 12.12
52wk Range:4.53 - 13.25
Volume:260,158
Avg Vol (3m):1,456,460
Market Cap:964.76M
P/E (ttm):432.50
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emulex Corp. (ELX)
customize chart

eOn Communications Corporation

(NasdaqCM: EONC)
Last Trade:3.74
Trade Time:10:39am ET
Change:Down 0.05 (1.32%)
Prev Close:3.79
Open:3.76
Bid:3.72 x 300
Ask:3.74 x 1900
1y Target Est:N/A
Day's Range:3.68 - 3.76
52wk Range:0.37 - 7.45
Volume:1,300
Avg Vol (3m):175,535
Market Cap:10.23M
P/E (ttm):58.44
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eOn Communications Corp. (EONC)
customize chart

LM Ericsson Telephone Company

(NasdaqGS: ERIC)

Real-Time: 9.83 -0.18 (-1.80%) 10:57am ET

Last Trade:9.85
Trade Time:10:42am ET
Change:Down 0.16 (1.60%)
Prev Close:10.01
Open:9.91
Bid:9.85 x 1400
Ask:9.86 x 9000
1y Target Est:10.18
Day's Range:9.79 - 9.97
52wk Range:7.38 - 10.92
Volume:1,257,105
Avg Vol (3m):6,554,120
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LM Ericsson Telephone Co. (ERIC)
customize chart

ENTRADA NETWORKS

(Other OTC: ESAN.PK)
Last Trade:0.0097
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.0097
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENTRADA NETWORKS (ESAN.PK)
customize chart

Extreme Networks, Inc.

(NasdaqGM: EXTR)
Last Trade:2.64
Trade Time:10:41am ET
Change:Up 0.03 (1.15%)
Prev Close:2.61
Open:2.61
Bid:2.63 x 600
Ask:2.64 x 600
1y Target Est:3.10
Day's Range:2.59 - 2.64
52wk Range:1.06 - 3.13
Volume:27,314
Avg Vol (3m):418,935
Market Cap:235.87M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Extreme Networks Inc. (EXTR)
customize chart

EZchip Semiconductor Limited

(NasdaqGM: EZCH)

Real-Time: 13.44 0.01 (0.07%) 10:53am ET

Last Trade:13.25
Trade Time:10:41am ET
Change:Down 0.18 (1.34%)
Prev Close:13.43
Open:13.42
Bid:13.24 x 100
Ask:13.30 x 300
1y Target Est:16.75
Day's Range:13.13 - 13.45
52wk Range:9.95 - 17.38
Volume:42,374
Avg Vol (3m):190,954
Market Cap:309.48M
P/E (ttm):87.17
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EZchip Semiconductor Ltd. (EZCH)
customize chart

EZENIA INC

(OTC BB: EZEN.OB)
Last Trade:0.12
Trade Time: 9:59am ET
Change:Up 0.00 (2.56%)
Prev Close:0.12
Open:0.12
Bid:0.12 x 5000
Ask:0.12 x 5000
1y Target Est:N/A
Day's Range:0.12 - 0.12
52wk Range:0.06 - 0.25
Volume:3,550
Avg Vol (3m):17,687.3
Market Cap:1.76M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ezenia! Inc. (EZEN.OB)
customize chart

Foundry Networks, Inc.

(NasdaqGS: FDRY)
Last Trade:15.40
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Foundry Networks, Inc. (FDRY)
customize chart

F5 Networks, Inc.

(NasdaqGS: FFIV)

Real-Time: 49.89 -0.36 (-0.72%) 10:55am ET

Last Trade:49.995
Trade Time:10:42am ET
Change:Down 0.255 (0.51%)
Prev Close:50.25
Open:49.95
Bid:49.96 x 300
Ask:50.00 x 300
1y Target Est:58.76
Day's Range:49.635 - 50.43
52wk Range:18.41 - 56.19
Volume:169,711
Avg Vol (3m):1,185,530
Market Cap:3.96B
P/E (ttm):40.32
EPS (ttm):1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
F5 Networks, Inc. (FFIV)
customize chart

Finisar Corporation

(NasdaqGS: FNSR)

Real-Time: 10.87 0.69 (6.78%) 10:56am ET

Last Trade:10.90
Trade Time:10:42am ET
Change:Up 0.72 (7.07%)
Prev Close:10.18
Open:10.84
Bid:10.89 x 100
Ask:10.91 x 400
1y Target Est:12.69
Day's Range:10.60 - 11.30
52wk Range:1.68 - 11.74
Volume:1,233,463
Avg Vol (3m):842,152
Market Cap:706.41M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Finisar Corp. (FNSR)
customize chart

GLOBAL LIGHT TELECOM

(Other OTC: GBTI.PK)
Last Trade:0.0001
Trade Time:Jan 15
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GLOBAL LIGHT TELECOM (GBTI.PK)
customize chart

Globecomm Systems Inc.

(NasdaqGS: GCOM)

Real-Time: 6.61 -0.08 (-1.20%) 10:54am ET

Last Trade:6.72
Trade Time:10:38am ET
Change:Up 0.03 (0.45%)
Prev Close:6.69
Open:7.06
Bid:6.68 x 200
Ask:6.72 x 100
1y Target Est:9.00
Day's Range:6.55 - 7.07
52wk Range:4.29 - 8.57
Volume:12,952
Avg Vol (3m):57,861.9
Market Cap:140.29M
P/E (ttm):37.13
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Globecomm Systems Inc. (GCOM)
customize chart

Gilat Satellite Networks Ltd.

(NasdaqGM: GILT)
Last Trade:5.19
Trade Time: 9:37am ET
Change:Down 0.11 (2.08%)
Prev Close:5.30
Open:5.30
Bid:5.19 x 200
Ask:5.24 x 200
1y Target Est:10.00
Day's Range:5.19 - 5.30
52wk Range:2.75 - 5.80
Volume:500
Avg Vol (3m):37,636.5
Market Cap:208.58M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gilat Satellite Networks Ltd. (GILT)
customize chart

GLOWPOINT INC

(OTC BB: GLOW.OB)
Last Trade:0.77
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.77
Open:N/A
Bid:0.72 x 2500
Ask:0.76 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.26 - 0.79
Volume:0
Avg Vol (3m):35,990.5
Market Cap:50.04M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Glowpoint, Inc. (GLOW.OB)
customize chart

CORNING INC

(NYSE: GLW)

Real-Time: 17.47 -0.29 (-1.63%) 10:57am ET

Last Trade:17.53
Trade Time:10:42am ET
Change:Down 0.23 (1.30%)
Prev Close:17.76
Open:17.75
Bid:N/A
Ask:N/A
1y Target Est:22.71
Day's Range:17.35 - 17.76
52wk Range:9.16 - 20.85
Volume:3,270,872
Avg Vol (3m):14,739,800
Market Cap:27.22B
P/E (ttm):13.68
EPS (ttm):1.28
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

GOREMOTE INTERNT COM

(NasdaqGM: GRIC)
Last Trade:1.70
Trade Time:Feb 15
Change: 0.00 (0.00%)
Prev Close:1.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GOREMOTE INTERNT COM (GRIC)
customize chart

Harmonic Inc.

(NasdaqGS: HLIT)

Real-Time: 6.04 -0.04 (-0.66%) 10:56am ET

Last Trade:6.05
Trade Time:10:42am ET
Change:Down 0.03 (0.49%)
Prev Close:6.08
Open:6.11
Bid:6.04 x 2200
Ask:6.05 x 1000
1y Target Est:7.17
Day's Range:6.02 - 6.13
52wk Range:4.46 - 7.85
Volume:79,918
Avg Vol (3m):786,630
Market Cap:581.45M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harmonic Inc. (HLIT)
customize chart

HARRIS CP

(NYSE: HRS)

Real-Time: 44.18 -0.57 (-1.27%) 10:57am ET

Last Trade:44.11
Trade Time:10:41am ET
Change:Down 0.64 (1.43%)
Prev Close:44.75
Open:44.76
Bid:N/A
Ask:N/A
1y Target Est:53.92
Day's Range:43.93 - 44.76
52wk Range:26.11 - 49.67
Volume:111,012
Avg Vol (3m):832,749
Market Cap:5.77B
P/E (ttm):28.83
EPS (ttm):1.53
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
Harris Corp. (HRS)
customize chart

iPass Inc.

(NasdaqGS: IPAS)

Real-Time: 1.02 -0.01 (-0.97%) 10:45am ET

Last Trade:1.01
Trade Time:10:36am ET
Change:Down 0.02 (1.94%)
Prev Close:1.03
Open:1.02
Bid:1.01 x 200
Ask:1.02 x 500
1y Target Est:3.13
Day's Range:1.00 - 1.05
52wk Range:0.89 - 2.35
Volume:44,439
Avg Vol (3m):292,932
Market Cap:62.86M
P/E (ttm):N/A
EPS (ttm):-1.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
iPass Inc. (IPAS)
customize chart

JUNIPER NETWORKS

(NYSE: JNPR)

Real-Time: 24.97 -0.15 (-0.60%) 10:57am ET

Last Trade:24.98
Trade Time:10:42am ET
Change:Down 0.14 (0.56%)
Prev Close:25.12
Open:25.02
Bid:N/A
Ask:N/A
1y Target Est:28.74
Day's Range:24.83 - 25.33
52wk Range:12.43 - 28.74
Volume:668,904
Avg Vol (3m):6,876,200
Market Cap:13.07B
P/E (ttm):59.33
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Juniper Networks, Inc. (JNPR)
customize chart

KVH Industries, Inc.

(NasdaqGM: KVHI)

Real-Time: 12.10 -0.68 (-5.32%) 10:47am ET

Last Trade:12.18
Trade Time:10:40am ET
Change:Down 0.60 (4.69%)
Prev Close:12.78
Open:12.30
Bid:12.10 x 300
Ask:12.17 x 200
1y Target Est:17.00
Day's Range:12.18 - 12.90
52wk Range:4.40 - 15.75
Volume:18,000
Avg Vol (3m):110,083
Market Cap:170.57M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KVH Industries Inc. (KVHI)
customize chart

LATTICE INCORPORATED

(OTC BB: LTTC.OB)
Last Trade:0.062
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.062
Open:N/A
Bid:0.06 x 10000
Ask:0.07 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:1.05M
P/E (ttm):N/A
EPS (ttm):-0.333
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lattice, Inc. (LTTC.OB)
customize chart

Lantronix, Inc.

(NasdaqCM: LTRX)
Last Trade:3.15
Trade Time:10:36am ET
Change:Down 0.02 (0.63%)
Prev Close:3.17
Open:2.95
Bid:3.08 x 100
Ask:3.15 x 500
1y Target Est:2.50
Day's Range:2.94 - 3.15
52wk Range:0.51 - 4.56
Volume:4,066
Avg Vol (3m):8,533.33
Market Cap:32.41M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lantronix Inc. (LTRX)
customize chart

Level 3 Communications, Inc.

(NasdaqGS: LVLT)

Real-Time: 1.295 -0.09 (-6.16%) 10:57am ET

Last Trade:1.30
Trade Time:10:42am ET
Change:Down 0.08 (5.80%)
Prev Close:1.38
Open:1.32
Bid:1.29 x 102300
Ask:1.30 x 181900
1y Target Est:0.89
Day's Range:1.28 - 1.35
52wk Range:0.60 - 1.77
Volume:5,138,648
Avg Vol (3m):10,558,200
Market Cap:2.13B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Level 3 Communications Inc. (LVLT)
customize chart

MICROLOG CP

(Other OTC: MLOG.PK)
Last Trade:0.44
Trade Time:10:26am ET
Change:Up 0.09 (25.71%)
Prev Close:0.35
Open:0.43
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.43 - 0.44
52wk Range:0.06 - 0.50
Volume:5,200
Avg Vol (3m):2,587.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MICROLOG CP (MLOG.PK)
customize chart

MOTOROLA INC

(NYSE: MOT)

Real-Time: 6.59 0.05 (0.76%) 10:56am ET

Last Trade:6.58
Trade Time:10:42am ET
Change:Up 0.04 (0.61%)
Prev Close:6.54
Open:6.55
Bid:N/A
Ask:N/A
1y Target Est:8.59
Day's Range:6.53 - 6.66
52wk Range:2.98 - 9.45
Volume:10,902,027
Avg Vol (3m):41,137,300
Market Cap:15.21B
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

M R V COMMUN INC

(Other OTC: MRVC.PK)
Last Trade:0.86
Trade Time:10:39am ET
Change:Up 0.03 (3.61%)
Prev Close:0.83
Open:0.80
Bid:N/A
Ask:N/A
1y Target Est:1.14
Day's Range:0.80 - 0.86
52wk Range:0.24 - 1.00
Volume:36,274
Avg Vol (3m):249,987
Market Cap:135.54M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MRV Communications Inc. (MRVC.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 10:46amERIC
Telecom Stocks: Sprint, Nokia lead telecoms lowerat MarketWatch
Wed 10:39amMOT
AT&T picks Alcatel-Lucent, Ericsson for networkAP
Wed 10:32amCSCO
Weekly Walk of Shame: Dick Durbinat Motley Fool
Wed 10:00amMOT
Motorola Ventures Invests in ZenvergePR Newswire
Wed 9:55amMOT
What does the new LTE mobile technology offer?at Reuters
Wed 9:55amMOT
UPDATE - Ericsson, Alcatel win 4G telecoms deal from AT&Tat Reuters
Wed 9:44amMOT
Sprint loss narrows but revenue misses expectationsReuters
Wed 9:33amMOT
UPDATE - Sprint loss narrows but revenue misses expectationsat Reuters
Wed 9:29amGLW
Director William Furman Buys $1.5M Worth of Schnitzer SteelTheStreet.com
Wed 9:21amGCOM
New Star Analyst Rankings for Globecomm Systems Inc.StarMine
Wed 9:21amKVHI
New Star Analyst Rankings for KVH Industries, Inc.StarMine
Wed 9:16amERIC
Chinese New Year Could Set Text Message RecordPR Newswire
Wed 9:02amLVLT
UPDATE - Level 3 quarterly loss wider than expectedat Reuters
Wed 9:00amMOT
Motorola Redefines Wireless LAN Quality of Service with Industry's Most Powerful Indoor 802.11n SolutionPR Newswire
Wed 9:00amHLIT
Harmonic Facilitates HD Broadcast of the Olympic Winter Games and NHL Bridgestone Winter ClassicMarketwire
Wed 9:00amCTV
Andrew Cable Excels in Independent TestingBusiness Wire
Wed 8:33amMOT
UPDATE - Ericsson, Alcatel win major 4G telecoms deal from AT&Tat Reuters
Wed 8:32amCSCO
New TechNet CEO Rey Ramsey Speaks!at AllThingsD
Wed 8:05amASUR
ASURE SOFTWARE INC Files SEC form 8-K, Financial Statements and ExhibitsEDGAR Online
Wed 8:00amMOT
Motorola Paves Way for Operators to Deliver WiMAX Service in More Challenging MarketsPR Newswire
View More Recent News
View all Recent News for: ^DJUSCT ACTT.PK ADCT ADTN AIRO.PK ALA ALVR AMT ANDR.OB APH ARRS ASUR ATGN AVCT AVSR.PK AWRE BBOX BDC BGC BOGN.PK CAMP CCI CCMTF.PK CIEN CMRO CMTL CMVT.PK COMS COSN.PK CRDS.PK CSCO CTV DATC.PK DGII EAGB.PK EDCI ELMG ELON ELX EONC ERIC ESAN.PK EXTR EZCH EZEN.OB FDRY FFIV FNSR FTGX GBTI.PK GCOM GILT GLOW.OB GLW GRIC HLIT HRS IPAS JNPR KVHI LTTC.OB LTRX LVLT MLOG.PK MOT MRM MRVC.PK

Add ^DJUSCT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.