Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 6:18PM ET - U.S. Markets Closed.

Dow Jones U.S. Telecommunicatio

(DJI: ^DJUSCT)
Index Value:637.31
Trade Time:Dec 18
Change:Up 5.53 (0.88%)
Prev Close:631.78
Open:631.77
Day's Range:630.27 - 637.86
52wk Range:N/A
more...
Dow Jones U.S. Telecommunicatio (^DJUSCT)
customize chart

ACT TELECONF INC

(Other OTC: ACTT.PK)
Last Trade:0.015
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.015
Open:0.015
Bid:N/A
Ask:N/A
1y Target Est:0.93
Day's Range:0.015 - 0.015
52wk Range:N/A
Volume:8,152
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ACT Teleconferencing Inc. (ACTT.PK)
customize chart

ADC Telecommunications, Inc.

(NasdaqGS: ADCT)

After Hours: 6.05 0.00 (0.00%) 5:55pm ET

Last Trade:6.05
Trade Time:Dec 18
Change:Up 0.02 (0.33%)
Prev Close:6.03
Open:6.14
Bid:5.75 x 300
Ask:6.38 x 300
1y Target Est:7.33
Day's Range:5.99 - 6.20
52wk Range:2.47 - 9.78
Volume:2,272,894
Avg Vol (3m):2,743,790
Market Cap:584.42M
P/E (ttm):N/A
EPS (ttm):-5.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADC Telecommunications Inc. (ADCT)
customize chart

ADTRAN, Inc.

(NasdaqGS: ADTN)

After Hours: 21.999 Up 0.02 (0.09%) 5:35pm ET

Last Trade:21.98
Trade Time:Dec 18
Change:Down 0.21 (0.95%)
Prev Close:22.19
Open:22.12
Bid:21.36 x 300
Ask:22.54 x 300
1y Target Est:25.64
Day's Range:21.74 - 22.35
52wk Range:13.47 - 26.14
Volume:1,442,619
Avg Vol (3m):1,100,730
Market Cap:1.38B
P/E (ttm):19.20
EPS (ttm):1.15
Div & Yield:0.36 (1.60%)
Message Board, Profile, Key Statistics, more...
ADTRAN Inc. (ADTN)
customize chart

AIRSPAN NETWORKS I

(Other OTC: AIRO.PK)
Last Trade:0.36
Trade Time:Dec 18
Change:Up 0.01 (2.86%)
Prev Close:0.35
Open:0.35
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.35 - 0.36
52wk Range:0.08 - 3.75
Volume:14,239
Avg Vol (3m):12,487.5
Market Cap:1.44M
P/E (ttm):N/A
EPS (ttm):-8.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Airspan Networks Inc. (AIRO.PK)
customize chart

ALCATEL

(NYSE: ALA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.28
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:13.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Alcatel (ALA)
customize chart

Alvarion Ltd.

(NasdaqGM: ALVR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.68
Trade Time:Dec 18
Change:Down 0.05 (1.34%)
Prev Close:3.73
Open:3.85
Bid:3.68 x 200
Ask:4.27 x 300
1y Target Est:4.83
Day's Range:3.62 - 3.85
52wk Range:2.36 - 4.80
Volume:246,156
Avg Vol (3m):271,989
Market Cap:228.36M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alvarion Ltd. (ALVR)
customize chart

AMER TOWER CP

(NYSE: AMT)

After Hours: 42.20 Up 0.08 (0.19%) 6:45pm ET

Last Trade:42.12
Trade Time:Dec 18
Change:Up 0.46 (1.10%)
Prev Close:41.66
Open:41.78
Bid:N/A
Ask:N/A
1y Target Est:44.47
Day's Range:41.64 - 42.16
52wk Range:25.45 - 42.42
Volume:3,716,250
Avg Vol (3m):3,197,990
Market Cap:16.91B
P/E (ttm):62.59
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Tower Corp. (AMT)
customize chart

ANDREA ELECTRONIC CP

(OTC BB: ANDR.OB)
Last Trade:0.07
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.07
Open:0.07
Bid:0.06 x 5000
Ask:0.07 x 5000
1y Target Est:N/A
Day's Range:0.07 - 0.07
52wk Range:0.02 - 0.17
Volume:17,500
Avg Vol (3m):35,755.4
Market Cap:4.45M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Andrea Electronics Corp. (ANDR.OB)
customize chart

AMPHENOL CP

(NYSE: APH)

After Hours: 43.184 Up 0.00 (0.01%) 5:19pm ET

Last Trade:43.18
Trade Time:Dec 18
Change:Up 0.60 (1.41%)
Prev Close:42.58
Open:42.74
Bid:N/A
Ask:N/A
1y Target Est:46.86
Day's Range:42.66 - 43.23
52wk Range:21.55 - 45.70
Volume:1,182,527
Avg Vol (3m):1,320,000
Market Cap:7.41B
P/E (ttm):22.85
EPS (ttm):1.89
Div & Yield:0.06 (0.10%)
Message Board, Profile, Key Statistics, more...
Amphenol Corporation (APH)
customize chart

Arris Group Inc

(NasdaqGS: ARRS)

After Hours: 10.817 Down -0.01 (-0.12%) 5:38pm ET

Last Trade:10.83
Trade Time:Dec 18
Change:Up 0.25 (2.36%)
Prev Close:10.58
Open:10.61
Bid:10.21 x 1200
Ask:N/A
1y Target Est:13.31
Day's Range:10.54 - 10.84
52wk Range:5.81 - 13.75
Volume:2,096,337
Avg Vol (3m):1,785,410
Market Cap:1.36B
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arris Group Inc. (ARRS)
customize chart

Forgent Networks Inc

(NasdaqCM: ASUR)

After Hours: 0.289 Up 0.05 (20.42%) 4:02pm ET

Last Trade:0.24
Trade Time:Dec 18
Change:Down 0.01 (4.00%)
Prev Close:0.25
Open:0.28
Bid:N/A
Ask:0.36 x 5000
1y Target Est:1.25
Day's Range:0.24 - 0.29
52wk Range:0.10 - 0.47
Volume:190,209
Avg Vol (3m):269,335
Market Cap:7.59M
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Asure Software, Inc. (ASUR)
customize chart

AltiGen Communications, Inc.

(NasdaqCM: ATGN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.95
Trade Time:Dec 18
Change:Up 0.08 (9.20%)
Prev Close:0.87
Open:0.87
Bid:N/A
Ask:1.19 x 600
1y Target Est:N/A
Day's Range:0.86 - 0.95
52wk Range:0.61 - 1.20
Volume:12,520
Avg Vol (3m):20,586.2
Market Cap:15.33M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AltiGen Communications Inc. (ATGN)
customize chart

AVISTAR COMM CORP

(Other OTC: AVSR.PK)
Last Trade:0.315
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.315
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.59
Day's Range:N/A - N/A
52wk Range:0.25 - 1.45
Volume:0
Avg Vol (3m):7,083.08
Market Cap:12.28M
P/E (ttm):N/A
EPS (ttm):-0.074
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avistar Communications Corp. (AVSR.PK)
customize chart

Aware, Inc.

(NasdaqGM: AWRE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.90
Trade Time:Dec 18
Change:Up 0.36 (14.16%)
Prev Close:2.54
Open:2.50
Bid:1.85 x 500
Ask:2.84 x 400
1y Target Est:6.00
Day's Range:2.50 - 2.90
52wk Range:1.59 - 3.02
Volume:41,599
Avg Vol (3m):8,932.31
Market Cap:57.37M
P/E (ttm):483.33
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aware Inc. (AWRE)
customize chart

Black Box Corporation

(NasdaqGS: BBOX)

After Hours: 28.243 Up 0.00 (0.01%) 5:12pm ET

Last Trade:28.24
Trade Time:Dec 18
Change:Up 0.26 (0.93%)
Prev Close:27.98
Open:27.87
Bid:27.41 x 300
Ask:29.11 x 300
1y Target Est:39.00
Day's Range:27.69 - 28.37
52wk Range:16.24 - 37.67
Volume:216,862
Avg Vol (3m):101,983
Market Cap:495.56M
P/E (ttm):14.50
EPS (ttm):1.95
Div & Yield:0.24 (0.90%)
Message Board, Profile, Key Statistics, more...
Black Box Corp. (BBOX)
customize chart

BELDEN INC

(NYSE: BDC)

After Hours: 22.097 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:22.10
Trade Time:Dec 18
Change:Down 0.04 (0.18%)
Prev Close:22.14
Open:22.35
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:21.78 - 22.38
52wk Range:8.18 - 26.88
Volume:725,377
Avg Vol (3m):376,148
Market Cap:1.03B
P/E (ttm):N/A
EPS (ttm):-10.57
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Belden, Inc. (BDC)
customize chart

GEN CABLE CP

(NYSE: BGC)

After Hours: 31.715 Down -0.01 (-0.02%) 4:29pm ET

Last Trade:31.72
Trade Time:Dec 18
Change:Up 0.51 (1.63%)
Prev Close:31.21
Open:31.43
Bid:N/A
Ask:N/A
1y Target Est:38.19
Day's Range:31.31 - 32.19
52wk Range:12.77 - 42.73
Volume:1,808,738
Avg Vol (3m):1,088,800
Market Cap:1.65B
P/E (ttm):12.85
EPS (ttm):2.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
General Cable Corp. (BGC)
customize chart

BOGEN COMMUN INT

(Other OTC: BOGN.PK)
Last Trade:1.98
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:1.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 5.00
Volume:0
Avg Vol (3m):87.6923
Market Cap:8.08M
P/E (ttm):4.74
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bogen Communications International Inc. (BOGN.PK)
customize chart

CalAmp Corp.

(NasdaqGS: CAMP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.88
Trade Time:Dec 18
Change:Down 0.06 (2.00%)
Prev Close:2.94
Open:2.97
Bid:N/A
Ask:3.57 x 300
1y Target Est:5.00
Day's Range:2.88 - 3.12
52wk Range:0.37 - 3.75
Volume:82,904
Avg Vol (3m):142,738
Market Cap:74.10M
P/E (ttm):N/A
EPS (ttm):-2.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CalAmp Corp. (CAMP)
customize chart

CROWN CASTLE INTL

(NYSE: CCI)

After Hours: 38.2862 Down -0.00 (-0.01%) 5:20pm ET

Last Trade:38.29
Trade Time:Dec 18
Change:Up 0.78 (2.08%)
Prev Close:37.51
Open:37.89
Bid:N/A
Ask:N/A
1y Target Est:40.20
Day's Range:37.66 - 38.35
52wk Range:15.40 - 38.89
Volume:2,664,209
Avg Vol (3m):1,647,090
Market Cap:11.15B
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crown Castle International Corp. (CCI)
customize chart

CABLETEL COMM CP

(Other OTC: CCMTF.PK)
Last Trade:0.0001
Trade Time:Oct 9
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CABLETEL COMM CP (CCMTF.PK)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 11.05 0.00 (0.00%) 7:52pm ET

Last Trade:11.05
Trade Time:Dec 18
Change:Up 0.38 (3.56%)
Prev Close:10.67
Open:10.74
Bid:10.50 x 300
Ask:11.09 x 1000
1y Target Est:13.07
Day's Range:10.53 - 11.05
52wk Range:4.98 - 16.64
Volume:22,382,804
Avg Vol (3m):7,176,470
Market Cap:1.01B
P/E (ttm):N/A
EPS (ttm):-6.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

COMARCO, Inc.

(NasdaqGM: CMRO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.60
Trade Time:Dec 18
Change:Down 0.15 (5.45%)
Prev Close:2.75
Open:2.61
Bid:N/A
Ask:3.73 x 400
1y Target Est:9.00
Day's Range:2.60 - 2.75
52wk Range:0.54 - 3.29
Volume:6,181
Avg Vol (3m):9,398.46
Market Cap:19.05M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comarco, Inc. (CMRO)
customize chart

Comtech Telecommunications Corp

(NasdaqGS: CMTL)

After Hours: 34.465 Up 0.01 (0.01%) 5:47pm ET

Last Trade:34.46
Trade Time:Dec 18
Change:Up 0.34 (1.00%)
Prev Close:34.12
Open:33.83
Bid:33.23 x 100
Ask:35.11 x 100
1y Target Est:43.29
Day's Range:33.70 - 34.46
52wk Range:19.56 - 47.56
Volume:683,096
Avg Vol (3m):331,951
Market Cap:973.18M
P/E (ttm):27.70
EPS (ttm):1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comtech Telecommunications Corp. (CMTL)
customize chart

COMVERSE TECH INC #

(Other OTC: CMVT.PK)
Last Trade:9.45
Trade Time:Dec 18
Change:Up 0.30 (3.28%)
Prev Close:9.15
Open:9.14
Bid:N/A
Ask:N/A
1y Target Est:10.72
Day's Range:9.15 - 9.50
52wk Range:5.25 - 9.60
Volume:798,314
Avg Vol (3m):530,452
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Comverse Technology Inc. (CMVT.PK)
customize chart

3Com Corporation

(NasdaqGS: COMS)

After Hours: 7.549 Up 0.03 (0.39%) 5:35pm ET

Last Trade:7.52
Trade Time:Dec 18
Change:Up 0.06 (0.80%)
Prev Close:7.46
Open:7.48
Bid:7.41 x 500
Ask:7.55 x 29000
1y Target Est:5.50
Day's Range:7.47 - 7.55
52wk Range:2.01 - 7.55
Volume:10,992,803
Avg Vol (3m):14,309,200
Market Cap:2.95B
P/E (ttm):69.63
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
3Com Corporation (COMS)
customize chart

COSINE COMM INC

(Other OTC: COSN.PK)
Last Trade:1.96
Trade Time:Dec 18
Change:Down 0.03 (1.51%)
Prev Close:1.99
Open:1.96
Bid:N/A
Ask:N/A
1y Target Est:8.34
Day's Range:1.96 - 1.96
52wk Range:1.47 - 2.05
Volume:600
Avg Vol (3m):6,798.46
Market Cap:19.78M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CoSine Communications, Inc. (COSN.PK)
customize chart

CROSSROADS SYSTEMS#

(Other OTC: CRDS.PK)
Last Trade:0.43
Trade Time:Dec 18
Change:Up 0.01 (2.38%)
Prev Close:0.42
Open:0.19
Bid:N/A
Ask:N/A
1y Target Est:0.50
Day's Range:0.19 - 0.43
52wk Range:0.16 - 0.50
Volume:7,400
Avg Vol (3m):15,261.5
Market Cap:12.51M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crossroads Systems, Inc. (CRDS.PK)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.35 Up 0.02 (0.09%) 7:50pm ET

Last Trade:23.33
Trade Time:Dec 18
Change:Up 0.15 (0.65%)
Prev Close:23.18
Open:23.11
Bid:23.25 x 100
Ask:23.39 x 200
1y Target Est:27.08
Day's Range:23.02 - 23.37
52wk Range:13.61 - 24.83
Volume:67,228,025
Avg Vol (3m):43,564,700
Market Cap:134.21B
P/E (ttm):23.78
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

COMMSCOPE INC

(NYSE: CTV)

After Hours: 25.689 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:25.69
Trade Time:Dec 18
Change:Down 0.24 (0.93%)
Prev Close:25.93
Open:26.17
Bid:N/A
Ask:N/A
1y Target Est:34.92
Day's Range:25.47 - 26.17
52wk Range:6.89 - 33.00
Volume:950,703
Avg Vol (3m):1,659,920
Market Cap:2.41B
P/E (ttm):N/A
EPS (ttm):-3.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CommScope Inc. (CTV)
customize chart

(Other OTC: DATC.PK)
Last Trade:0.004
Trade Time:Feb 21
Change: 0.00 (0.00%)
Prev Close:0.004
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(DATC.PK)
customize chart

Digi International Inc.

(NasdaqGS: DGII)

After Hours: 9.133 Up 0.02 (0.25%) 5:06pm ET

Last Trade:9.11
Trade Time:Dec 18
Change:Up 0.21 (2.36%)
Prev Close:8.90
Open:8.88
Bid:8.54 x 100
Ask:9.62 x 100
1y Target Est:13.50
Day's Range:8.80 - 9.17
52wk Range:6.26 - 10.87
Volume:436,861
Avg Vol (3m):132,895
Market Cap:225.02M
P/E (ttm):56.23
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digi International Inc. (DGII)
customize chart

EAGLE BROADBAND INC

(Other OTC: EAGB.PK)
Last Trade:0.0035
Trade Time:Dec 18
Change:Up 0.0005 (16.67%)
Prev Close:0.003
Open:0.003
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.003 - 0.0035
52wk Range:N/A
Volume:54,705
Avg Vol (3m):N/A
Market Cap:268.74K
P/E (ttm):N/A
EPS (ttm):-1.789
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Broadband Inc. (EAGB.PK)
customize chart

EDCI Holdings, Inc.

(NasdaqCM: EDCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.71
Trade Time:Dec 18
Change:Down 0.12 (2.06%)
Prev Close:5.83
Open:5.77
Bid:4.26 x 600
Ask:N/A
1y Target Est:2.10
Day's Range:5.71 - 5.83
52wk Range:3.08 - 6.45
Volume:25,933
Avg Vol (3m):20,487.7
Market Cap:38.18M
P/E (ttm):N/A
EPS (ttm):-3.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EDCI Holdings, Inc. (EDCI)
customize chart

EMS Technologies, Inc.

(NasdaqGS: ELMG)

After Hours: 12.213 Up 0.00 (0.02%) 5:06pm ET

Last Trade:12.21
Trade Time:Dec 18
Change:Down 0.02 (0.16%)
Prev Close:12.23
Open:12.25
Bid:11.55 x 200
Ask:12.76 x 200
1y Target Est:12.00
Day's Range:12.01 - 12.39
52wk Range:12.00 - 28.53
Volume:289,671
Avg Vol (3m):140,003
Market Cap:186.46M
P/E (ttm):15.13
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMS Technologies Inc. (ELMG)
customize chart

Echelon Corporation

(NasdaqGM: ELON)

After Hours: 11.3425 Down -0.01 (-0.07%) 4:57pm ET

Last Trade:11.35
Trade Time:Dec 18
Change:Up 0.30 (2.71%)
Prev Close:11.05
Open:10.99
Bid:10.79 x 100
Ask:11.92 x 100
1y Target Est:12.88
Day's Range:10.99 - 11.39
52wk Range:5.13 - 15.38
Volume:257,368
Avg Vol (3m):321,863
Market Cap:465.18M
P/E (ttm):N/A
EPS (ttm):-0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Echelon Corporation (ELON)
customize chart

EMULEX CORP

(NYSE: ELX)

After Hours: 10.6175 Down -0.01 (-0.12%) 4:57pm ET

Last Trade:10.63
Trade Time:Dec 18
Change:Up 0.17 (1.63%)
Prev Close:10.46
Open:10.68
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:10.45 - 10.78
52wk Range:4.53 - 12.33
Volume:1,233,425
Avg Vol (3m):1,566,130
Market Cap:857.07M
P/E (ttm):216.94
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emulex Corp. (ELX)
customize chart

eOn Communications Corporation

(NasdaqCM: EONC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.35
Trade Time:Dec 18
Change:Up 0.09 (2.76%)
Prev Close:3.26
Open:3.40
Bid:2.81 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:3.33 - 3.49
52wk Range:0.37 - 4.20
Volume:75,094
Avg Vol (3m):111,258
Market Cap:9.16M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eOn Communications Corp. (EONC)
customize chart

LM Ericsson Telephone Company

(NasdaqGS: ERIC)

After Hours: 9.051 Up 0.00 (0.01%) 5:35pm ET

Last Trade:9.05
Trade Time:Dec 18
Change:Down 0.01 (0.11%)
Prev Close:9.06
Open:9.05
Bid:8.54 x 300
Ask:9.55 x 100
1y Target Est:10.26
Day's Range:8.96 - 9.11
52wk Range:6.60 - 10.92
Volume:8,326,580
Avg Vol (3m):7,015,820
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LM Ericsson Telephone Co. (ERIC)
customize chart

ENTRADA NETWORKS

(Other OTC: ESAN.PK)
Last Trade:0.0035
Trade Time:Dec 18
Change:Up 0.0005 (16.67%)
Prev Close:0.003
Open:0.0035
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0035 - 0.0035
52wk Range:N/A
Volume:37,476
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENTRADA NETWORKS (ESAN.PK)
customize chart

Extreme Networks, Inc.

(NasdaqGM: EXTR)

After Hours: 2.554 Down -0.01 (-0.23%) 5:19pm ET

Last Trade:2.56
Trade Time:Dec 18
Change:Up 0.14 (5.79%)
Prev Close:2.42
Open:2.42
Bid:2.10 x 200
Ask:3.45 x 500
1y Target Est:2.77
Day's Range:2.43 - 2.58
52wk Range:1.06 - 3.13
Volume:1,110,755
Avg Vol (3m):494,014
Market Cap:228.05M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Extreme Networks Inc. (EXTR)
customize chart

EZchip Semiconductor Limited

(NasdaqGM: EZCH)

After Hours: 11.37 N/A (N/A) 8:46am ET

Last Trade:11.47
Trade Time:Dec 18
Change:Up 0.43 (3.89%)
Prev Close:11.04
Open:11.07
Bid:10.89 x 100
Ask:11.48 x 800
1y Target Est:16.75
Day's Range:10.87 - 11.50
52wk Range:9.95 - 18.12
Volume:412,305
Avg Vol (3m):159,535
Market Cap:267.90M
P/E (ttm):75.46
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EZchip Semiconductor Ltd. (EZCH)
customize chart

EZENIA INC

(OTC BB: EZEN.OB)
Last Trade:0.105
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.105
Open:N/A
Bid:0.095 x 5000
Ask:0.12 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 0.25
Volume:0
Avg Vol (3m):17,295.4
Market Cap:1.54M
P/E (ttm):N/A
EPS (ttm):-0.249
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ezenia! Inc. (EZEN.OB)
customize chart

Foundry Networks, Inc.

(NasdaqGS: FDRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.40
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Foundry Networks, Inc. (FDRY)
customize chart

F5 Networks, Inc.

(NasdaqGS: FFIV)

After Hours: 49.939 Down -0.01 (-0.02%) 5:35pm ET

Last Trade:49.95
Trade Time:Dec 18
Change:Down 0.07 (0.14%)
Prev Close:50.02
Open:50.31
Bid:49.93 x 100
Ask:50.06 x 500
1y Target Est:49.94
Day's Range:49.22 - 50.48
52wk Range:18.41 - 53.07
Volume:1,216,136
Avg Vol (3m):1,489,350
Market Cap:3.96B
P/E (ttm):43.70
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
F5 Networks Inc. (FFIV)
customize chart

Finisar Corporation

(NasdaqGS: FNSR)

After Hours: 8.70 Down -0.01 (-0.11%) 5:17pm ET

Last Trade:8.71
Trade Time:Dec 18
Change:Up 0.20 (2.35%)
Prev Close:8.51
Open:8.53
Bid:8.20 x 100
Ask:9.19 x 100
1y Target Est:11.14
Day's Range:8.42 - 8.79
52wk Range:1.68 - 10.80
Volume:1,675,967
Avg Vol (3m):1,016,910
Market Cap:564.48M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Finisar Corp. (FNSR)
customize chart

GLOBAL LIGHT TELECOM

(Other OTC: GBTI.PK)
Last Trade:0.01
Trade Time:Dec 18
Change:Up 0.01 (9,900.02%)
Prev Close:0.00
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:N/A
Volume:2,200
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GLOBAL LIGHT TELECOM (GBTI.PK)
customize chart

Globecomm Systems Inc.

(NasdaqGS: GCOM)

After Hours: 7.3775 Down -0.01 (-0.17%) 4:57pm ET

Last Trade:7.39
Trade Time:Dec 18
Change:Down 0.16 (2.12%)
Prev Close:7.55
Open:7.52
Bid:6.94 x 100
Ask:7.91 x 100
1y Target Est:9.00
Day's Range:7.33 - 7.67
52wk Range:4.29 - 8.57
Volume:128,891
Avg Vol (3m):62,558.5
Market Cap:154.28M
P/E (ttm):40.83
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Globecomm Systems Inc. (GCOM)
customize chart

Gilat Satellite Networks Ltd.

(NasdaqGM: GILT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.44
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.44
Open:4.43
Bid:4.14 x 1200
Ask:N/A
1y Target Est:10.00
Day's Range:4.40 - 4.50
52wk Range:2.17 - 4.99
Volume:82,146
Avg Vol (3m):40,558.5
Market Cap:178.43M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gilat Satellite Networks Ltd. (GILT)
customize chart

GLOWPOINT INC

(OTC BB: GLOW.OB)
Last Trade:0.62
Trade Time:Dec 18
Change:Up 0.01 (1.64%)
Prev Close:0.61
Open:0.55
Bid:0.60 x 2500
Ask:0.62 x 2500
1y Target Est:N/A
Day's Range:0.51 - 0.63
52wk Range:0.25 - 0.69
Volume:162,475
Avg Vol (3m):39,492.3
Market Cap:40.29M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Glowpoint, Inc. (GLOW.OB)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 18.474 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.47
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.46
Open:18.63
Bid:N/A
Ask:N/A
1y Target Est:19.83
Day's Range:18.30 - 18.68
52wk Range:8.53 - 19.32
Volume:16,557,344
Avg Vol (3m):14,540,800
Market Cap:28.74B
P/E (ttm):19.04
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

GOREMOTE INTERNT COM

(NasdaqGM: GRIC)
Last Trade:1.70
Trade Time:Feb 15
Change: 0.00 (0.00%)
Prev Close:1.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GOREMOTE INTERNT COM (GRIC)
customize chart

Harmonic Inc.

(NasdaqGS: HLIT)

After Hours: 5.833 Up 0.01 (0.22%) 5:06pm ET

Last Trade:5.82
Trade Time:Dec 18
Change:Up 0.06 (1.04%)
Prev Close:5.76
Open:5.71
Bid:5.45 x 300
Ask:6.11 x 100
1y Target Est:6.56
Day's Range:5.71 - 5.84
52wk Range:4.46 - 7.85
Volume:1,109,393
Avg Vol (3m):779,229
Market Cap:559.35M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harmonic Inc. (HLIT)
customize chart

HARRIS CP

(NYSE: HRS)

After Hours: 45.064 Up 0.00 (0.01%) 5:20pm ET

Last Trade:45.06
Trade Time:Dec 18
Change:Up 0.09 (0.20%)
Prev Close:44.97
Open:45.07
Bid:N/A
Ask:N/A
1y Target Est:47.73
Day's Range:44.49 - 45.54
52wk Range:26.11 - 46.20
Volume:905,152
Avg Vol (3m):1,226,840
Market Cap:5.94B
P/E (ttm):251.73
EPS (ttm):0.18
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
Harris Corp. (HRS)
customize chart

iPass Inc.

(NasdaqGS: IPAS)

After Hours: 0.97 0.00 (0.00%) 5:02pm ET

Last Trade:0.97
Trade Time:Dec 18
Change:Up 0.02 (2.11%)
Prev Close:0.95
Open:0.96
Bid:0.02 x 500
Ask:0.98 x 1000
1y Target Est:3.13
Day's Range:0.92 - 0.98
52wk Range:0.89 - 2.35
Volume:692,979
Avg Vol (3m):268,747
Market Cap:60.37M
P/E (ttm):N/A
EPS (ttm):-1.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
iPass Inc. (IPAS)
customize chart

JUNIPER NETWORKS

(NYSE: JNPR)

After Hours: 26.10 0.00 (0.00%) 7:04pm ET

Last Trade:26.10
Trade Time:Dec 18
Change:Up 0.59 (2.31%)
Prev Close:25.51
Open:25.68
Bid:N/A
Ask:N/A
1y Target Est:28.69
Day's Range:25.52 - 26.14
52wk Range:12.43 - 28.74
Volume:8,445,656
Avg Vol (3m):8,173,390
Market Cap:13.71B
P/E (ttm):60.98
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Juniper Networks, Inc. (JNPR)
customize chart

KVH Industries, Inc.

(NasdaqGM: KVHI)

After Hours: 12.6725 Up 0.01 (0.10%) 4:57pm ET

Last Trade:12.66
Trade Time:Dec 18
Change:Down 0.03 (0.24%)
Prev Close:12.69
Open:12.85
Bid:9.29 x 200
Ask:N/A
1y Target Est:17.00
Day's Range:12.50 - 12.85
52wk Range:4.06 - 14.35
Volume:157,956
Avg Vol (3m):95,198.5
Market Cap:177.29M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KVH Industries Inc. (KVHI)
customize chart

LATTICE INCORPORATED

(OTC BB: LTTC.OB)
Last Trade:0.07
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.07
Open:0.07
Bid:0.07 x 5000
Ask:0.09 x 5000
1y Target Est:N/A
Day's Range:0.07 - 0.07
52wk Range:N/A
Volume:20,000
Avg Vol (3m):8,623.08
Market Cap:1.19M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lattice, Inc. (LTTC.OB)
customize chart

Lantronix, Inc.

(NasdaqCM: LTRX)

After Hours: 0.52 N/A (N/A) 9:28am ET

Last Trade:0.5101
Trade Time:Dec 18
Change:Up 0.0001 (0.02%)
Prev Close:0.51
Open:0.54
Bid:N/A
Ask:0.54 x 200
1y Target Est:2.50
Day's Range:0.5101 - 0.55
52wk Range:0.51 - 4.56
Volume:15,381
Avg Vol (3m):9,243.75
Market Cap:31.49M
P/E (ttm):N/A
EPS (ttm):-0.024
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lantronix Inc. (LTRX)
customize chart

Level 3 Communications, Inc.

(NasdaqGS: LVLT)

After Hours: 1.47 0.00 (0.00%) 5:56pm ET

Last Trade:1.47
Trade Time:Dec 18
Change:Up 0.05 (3.52%)
Prev Close:1.42
Open:1.42
Bid:N/A
Ask:1.52 x 10000
1y Target Est:0.95
Day's Range:1.41 - 1.47
52wk Range:0.57 - 1.77
Volume:6,601,415
Avg Vol (3m):11,163,200
Market Cap:2.41B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Level 3 Communications Inc. (LVLT)
customize chart

MICROLOG CP

(Other OTC: MLOG.PK)
Last Trade:0.14
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.20
Volume:0
Avg Vol (3m):567.692
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MICROLOG CP (MLOG.PK)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.52 Down -0.01 (-0.12%) 7:56pm ET

Last Trade:8.53
Trade Time:Dec 18
Change:Up 0.42 (5.18%)
Prev Close:8.11
Open:8.20
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.17 - 8.66
52wk Range:2.98 - 9.45
Volume:73,481,617
Avg Vol (3m):35,880,200
Market Cap:19.71B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

MERRIMAC INDS INC

(AMEX: MRM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.21
Trade Time:Dec 18
Change:Up 0.17 (1.69%)
Prev Close:10.04
Open:10.12
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.95 - 10.25
52wk Range:1.54 - 13.38
Volume:36,910
Avg Vol (3m):19,883.1
Market Cap:30.55M
P/E (ttm):10.13
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merrimac Industries Inc. (MRM)
customize chart

M R V COMMUN INC

(Other OTC: MRVC.PK)
Last Trade:0.725
Trade Time:Dec 18
Change:Up 0.035 (5.07%)
Prev Close:0.69
Open:0.68
Bid:N/A
Ask:N/A
1y Target Est:1.14
Day's Range:0.68 - 0.725
52wk Range:0.24 - 1.00
Volume:683,975
Avg Vol (3m):289,160
Market Cap:114.27M
P/E (ttm):N/A
EPS (ttm):-0.838
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MRV Communications Inc. (MRVC.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 1:04pmEONC
EON COMMUNICATIONS CORP FinancialsEDGAR Online Financials
Sat 1:04pmASUR
FORGENT NETWORKS INC FinancialsEDGAR Online Financials
Sat 5:49amMOT
Some Reasons to Be Bullish About 2010at Barrons.com
Sat 5:49amERIC
[$$] Market Picture Brightens Across the Atlanticat Barrons.com
Sat 5:49amAMT
Hot Sector, Cool Handat Barrons.com
Fri 7:10pmAPH
[$$] Picks to Play Research in Motion's Strengthat Barrons.com
Fri 7:07pmELX
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri 5:47pmLTRX
Lantronix Announces One-for-Six Reverse Stock Split on NASDAQMarketwire
Fri 5:18pmMOT
Wall St gains in choppy trade; tech lifts NasdaqReuters
Fri 5:12pmCSCO
Tech Stocks, Oil, & Dollar Strengthen This Weekat CNBC
Fri 5:10pmADCT
ADC TELECOMMUNICATIONS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct FinanEDGAR Online
Fri 4:58pmCOMS
[video] Week Ahead: Micron, ConAgraat Forbes.com
Fri 4:55pmMOT
Magical Mobile Stocksat Forbes.com
Fri 4:43pmCSCO
Innovation: New Products Are Never Enoughat Forbes.com
Fri 4:05pmCSCO
Monsanto’s Grant named one of world’s top CEOsat bizjournals.com
Fri 4:03pmHLIT
HARMONIC INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Fri 3:57pmBGC
General Cable swaps 98 percent of 2012 bondsAP
Fri 3:11pmCSCO
Decade in Review: The Changing Dowat SmartMoney.com
Fri 3:00pmMOT
How HTC Wins And Loses With Google Phoneat Forbes.com
Fri 2:51pmMOT
RIM Signals Start of Smartphone Bonanzaat Motley Fool
View More Recent News
View all Recent News for: ^DJUSCT ACTT.PK ADCT ADTN AIRO.PK ALA ALVR AMT ANDR.OB APH ARRS ASUR ATGN AVCT AVSR.PK AWRE BBOX BDC BGC BOGN.PK CAMP CCI CCMTF.PK CIEN CMRO CMTL CMVT.PK COMS COSN.PK CRDS.PK CSCO CTV DATC.PK DGII EAGB.PK EDCI ELMG ELON ELX EONC ERIC ESAN.PK EXTR EZCH EZEN.OB FDRY FFIV FNSR FTGX GBTI.PK GCOM GILT GLOW.OB GLW GRIC HLIT HRS IPAS JNPR KVHI LTTC.OB LTRX LVLT MLOG.PK MOT MRM MRVC.PK

Add ^DJUSCT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.